Investeringsselskabet Luxor A/S (LUXOR-B.CO)

DKK 542.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 515.0 515.0 515.0 515.0 10.00
07 Jun, 2024 530.0 530.0 530.0 530.0 2.00
06 Jun, 2024 525.0 530.0 515.0 530.0 24.00
04 Jun, 2024 530.0 530.0 525.0 525.0 37.00
03 Jun, 2024 515.0 515.0 510.0 510.0 40.00
31 May, 2024 525.0 525.0 525.0 525.0 205.00
30 May, 2024 510.0 510.0 510.0 510.0 50.00
29 May, 2024 510.0 510.0 505.0 510.0 12.00
28 May, 2024 530.0 530.0 500.0 510.0 123.00
27 May, 2024 515.0 515.0 515.0 515.0 -