Investeringsselskabet Luxor A/S (LUXOR-B.CO)

DKK 542.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 510.0 510.0 510.0 510.0 52.00
06 May, 2024 520.0 520.0 520.0 520.0 19.00
03 May, 2024 530.0 530.0 505.0 520.0 319.00
02 May, 2024 515.0 525.0 510.0 510.0 12.00
01 May, 2024 530.0 530.0 530.0 530.0 11.00
30 Apr, 2024 505.0 530.0 496.0 530.0 755.00
29 Apr, 2024 530.0 530.0 510.0 510.0 315.00
26 Apr, 2024 530.0 530.0 530.0 530.0 11.00
25 Apr, 2024 530.0 530.0 525.0 525.0 25.00
24 Apr, 2024 535.0 550.0 530.0 545.0 176.00