Investeringsselskabet Luxor A/S (LUXOR-B.CO)

DKK 590.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 565.0 565.0 545.0 565.0 34.00
23 Nov, 2023 565.0 565.0 565.0 565.0 9.00
22 Nov, 2023 575.0 575.0 560.0 560.0 230.00
21 Nov, 2023 595.0 595.0 595.0 595.0 40.00
20 Nov, 2023 590.0 595.0 590.0 595.0 102.00
17 Nov, 2023 570.0 585.0 570.0 585.0 30.00
16 Nov, 2023 580.0 590.0 580.0 590.0 39.00
15 Nov, 2023 580.0 595.0 565.0 565.0 145.00
14 Nov, 2023 565.0 565.0 565.0 565.0 -
13 Nov, 2023 570.0 570.0 565.0 565.0 40.00