Investeringsselskabet Luxor A/S (LUXOR-B.CO)

DKK 542.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 535.0 535.0 515.0 535.0 184.00
19 Apr, 2024 525.0 525.0 525.0 525.0 260.00
18 Apr, 2024 525.0 525.0 525.0 525.0 1.00
17 Apr, 2024 530.0 535.0 530.0 535.0 3.00
16 Apr, 2024 530.0 530.0 530.0 530.0 9.00
15 Apr, 2024 545.0 545.0 525.0 540.0 194.00
12 Apr, 2024 550.0 550.0 545.0 545.0 238.00
11 Apr, 2024 565.0 565.0 550.0 550.0 44.00
10 Apr, 2024 565.0 565.0 565.0 565.0 2.00
09 Apr, 2024 550.0 550.0 550.0 550.0 54.00