Investeringsselskabet Luxor A/S (LUXOR-B.CO)

DKK 542.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 580.0 600.0 580.0 600.0 198.00
19 Mar, 2024 580.0 580.0 580.0 580.0 111.00
18 Mar, 2024 585.0 605.0 585.0 605.0 41.00
15 Mar, 2024 605.0 605.0 605.0 605.0 -
14 Mar, 2024 590.0 605.0 590.0 605.0 131.00
13 Mar, 2024 600.0 600.0 590.0 590.0 40.00
12 Mar, 2024 590.0 590.0 590.0 590.0 10.00
11 Mar, 2024 590.0 590.0 590.0 590.0 34.00
08 Mar, 2024 615.0 615.0 595.0 595.0 97.00
07 Mar, 2024 605.0 615.0 595.0 615.0 58.00