Investeringsselskabet Luxor A/S (LUXOR-B.CO)

DKK 590.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 580.0 580.0 580.0 580.0 -
26 Oct, 2023 580.0 580.0 580.0 580.0 11.00
25 Oct, 2023 585.0 585.0 585.0 585.0 -
24 Oct, 2023 585.0 585.0 585.0 585.0 -
23 Oct, 2023 585.0 585.0 585.0 585.0 -
20 Oct, 2023 585.0 585.0 585.0 585.0 3.00
19 Oct, 2023 585.0 585.0 565.0 585.0 182.00
18 Oct, 2023 585.0 585.0 565.0 565.0 538.00
17 Oct, 2023 615.0 615.0 590.0 590.0 147.00
16 Oct, 2023 590.0 615.0 590.0 615.0 8.00