Investeringsselskabet Luxor A/S (LUXOR-B.CO)

DKK 590.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 615.0 615.0 610.0 610.0 60.00
21 Sep, 2023 610.0 610.0 610.0 610.0 7.00
20 Sep, 2023 605.0 620.0 600.0 620.0 126.00
19 Sep, 2023 615.0 620.0 610.0 620.0 135.00
18 Sep, 2023 615.0 630.0 615.0 630.0 80.00
15 Sep, 2023 620.0 635.0 620.0 635.0 18.00
14 Sep, 2023 630.0 630.0 610.0 615.0 114.00