Investeringsselskabet Luxor A/S (LUXOR-B.CO)

DKK 542.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 610.0 610.0 600.0 600.0 75.00
06 Feb, 2024 620.0 620.0 605.0 610.0 191.00
05 Feb, 2024 640.0 660.0 610.0 635.0 462.00
02 Feb, 2024 665.0 665.0 630.0 640.0 583.00
01 Feb, 2024 655.0 660.0 650.0 650.0 353.00
31 Jan, 2024 665.0 665.0 660.0 660.0 117.00
30 Jan, 2024 680.0 680.0 650.0 670.0 472.00
29 Jan, 2024 715.0 725.0 710.0 710.0 262.00
26 Jan, 2024 720.0 730.0 700.0 710.0 587.00
25 Jan, 2024 720.0 735.0 710.0 720.0 371.00