Investeringsselskabet Luxor A/S (LUXOR-B.CO)

DKK 542.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 695.0 695.0 665.0 685.0 366.00
22 Jan, 2024 690.0 695.0 690.0 690.0 169.00
19 Jan, 2024 665.0 695.0 665.0 675.0 93.00
18 Jan, 2024 660.0 695.0 650.0 665.0 583.00
17 Jan, 2024 635.0 650.0 635.0 650.0 171.00
16 Jan, 2024 650.0 650.0 650.0 650.0 56.00
15 Jan, 2024 640.0 650.0 630.0 630.0 197.00
12 Jan, 2024 625.0 630.0 620.0 630.0 161.00
11 Jan, 2024 625.0 625.0 625.0 625.0 120.00
10 Jan, 2024 620.0 625.0 620.0 625.0 213.00