Investeringsselskabet Luxor A/S (LUXOR-B.CO)

DKK 542.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 580.0 580.0 580.0 580.0 -
20 Dec, 2023 585.0 585.0 580.0 580.0 8.00
19 Dec, 2023 585.0 590.0 565.0 580.0 125.00
18 Dec, 2023 565.0 585.0 565.0 585.0 53.00
15 Dec, 2023 585.0 585.0 565.0 580.0 199.00
14 Dec, 2023 585.0 585.0 585.0 585.0 10.00
13 Dec, 2023 570.0 570.0 570.0 570.0 14.00
12 Dec, 2023 585.0 585.0 585.0 585.0 3.00
11 Dec, 2023 580.0 580.0 580.0 580.0 301.00
08 Dec, 2023 580.0 580.0 580.0 580.0 21.00