Investeringsselskabet Luxor A/S (LUXOR-B.CO)

DKK 542.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 575.0 575.0 575.0 575.0 1.00
05 Dec, 2023 560.0 575.0 560.0 575.0 67.00
04 Dec, 2023 560.0 575.0 560.0 560.0 18.00
01 Dec, 2023 555.0 555.0 555.0 555.0 -
30 Nov, 2023 575.0 575.0 555.0 555.0 75.00
29 Nov, 2023 575.0 575.0 575.0 575.0 2.00
28 Nov, 2023 575.0 575.0 575.0 575.0 9.00
27 Nov, 2023 565.0 570.0 565.0 570.0 45.00
24 Nov, 2023 565.0 565.0 545.0 565.0 34.00
23 Nov, 2023 565.0 565.0 565.0 565.0 9.00