Investeringsselskabet Luxor A/S (LUXOR-B.CO)

DKK 590.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 570.0 570.0 570.0 570.0 -
09 Nov, 2023 580.0 580.0 570.0 570.0 184.00
08 Nov, 2023 560.0 560.0 560.0 560.0 -
07 Nov, 2023 580.0 580.0 560.0 560.0 63.00
06 Nov, 2023 560.0 575.0 560.0 575.0 77.00
03 Nov, 2023 580.0 580.0 580.0 580.0 -
02 Nov, 2023 580.0 580.0 580.0 580.0 -
01 Nov, 2023 580.0 580.0 580.0 580.0 -
31 Oct, 2023 560.0 580.0 560.0 580.0 24.00
30 Oct, 2023 580.0 580.0 560.0 560.0 23.00