Investeringsselskabet Luxor A/S (LUXOR-B.CO)

DKK 542.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 555.0 555.0 555.0 555.0 107.00
05 Apr, 2024 555.0 555.0 555.0 555.0 -
04 Apr, 2024 555.0 555.0 555.0 555.0 -
03 Apr, 2024 565.0 575.0 550.0 555.0 297.00
02 Apr, 2024 580.0 580.0 565.0 565.0 222.00
27 Mar, 2024 580.0 580.0 570.0 580.0 30.00
26 Mar, 2024 570.0 585.0 570.0 585.0 145.00
25 Mar, 2024 585.0 585.0 585.0 585.0 41.00
22 Mar, 2024 575.0 585.0 575.0 585.0 106.00
21 Mar, 2024 580.0 590.0 575.0 575.0 143.00