Investeringsselskabet Luxor A/S (LUXOR-B.CO)

DKK 542.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 560.0 570.0 560.0 560.0 114.00
22 Nov, 2024 575.0 575.0 555.0 555.0 273.00
21 Nov, 2024 575.0 580.0 575.0 580.0 58.00
20 Nov, 2024 575.0 585.0 575.0 580.0 113.00
19 Nov, 2024 570.0 585.0 565.0 585.0 161.00
18 Nov, 2024 575.0 575.0 555.0 565.0 203.00
15 Nov, 2024 575.0 580.0 565.0 565.0 35.00
14 Nov, 2024 595.0 595.0 565.0 585.0 745.00
13 Nov, 2024 595.0 595.0 575.0 595.0 122.00
12 Nov, 2024 560.0 600.0 560.0 595.0 882.00