Investeringsselskabet Luxor A/S (LUXOR-B.CO)

DKK 542.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 620.0 650.0 580.0 610.0 1093.00
19 Dec, 2024 595.0 615.0 595.0 615.0 611.00
18 Dec, 2024 585.0 595.0 585.0 590.0 359.00
17 Dec, 2024 575.0 585.0 575.0 585.0 257.00
16 Dec, 2024 575.0 575.0 565.0 570.0 881.00
13 Dec, 2024 565.0 575.0 555.0 575.0 144.00
12 Dec, 2024 565.0 565.0 550.0 555.0 451.00
11 Dec, 2024 560.0 560.0 545.0 560.0 758.00
10 Dec, 2024 560.0 560.0 555.0 560.0 436.00
09 Dec, 2024 570.0 570.0 550.0 550.0 135.00