Investeringsselskabet Luxor A/S (LUXOR-B.CO)

DKK 542.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 565.0 565.0 565.0 565.0 17.00
05 Dec, 2024 555.0 555.0 555.0 555.0 2.00
04 Dec, 2024 570.0 570.0 555.0 560.0 256.00
03 Dec, 2024 555.0 565.0 555.0 565.0 331.00
02 Dec, 2024 555.0 555.0 555.0 555.0 1.00
29 Nov, 2024 550.0 555.0 545.0 555.0 562.00
28 Nov, 2024 570.0 570.0 570.0 570.0 2.00
27 Nov, 2024 560.0 565.0 520.0 565.0 1395.00
26 Nov, 2024 560.0 560.0 560.0 560.0 -
25 Nov, 2024 560.0 570.0 560.0 560.0 114.00