Investeringsselskabet Luxor A/S (LUXOR-B.CO)
DKK 542.5
(0.26%)
DKK 542.5
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 740.0 | 740.0 | 700.0 | 720.0 | 213.00 |
| 09 Jan, 2025 | 755.0 | 755.0 | 700.0 | 740.0 | 572.00 |
| 08 Jan, 2025 | 735.0 | 755.0 | 730.0 | 750.0 | 485.00 |
| 07 Jan, 2025 | 730.0 | 735.0 | 715.0 | 735.0 | 258.00 |
| 06 Jan, 2025 | 715.0 | 730.0 | 715.0 | 730.0 | 95.00 |
| 03 Jan, 2025 | 660.0 | 740.0 | 655.0 | 715.0 | 1102.00 |
| 02 Jan, 2025 | 630.0 | 655.0 | 625.0 | 655.0 | 332.00 |
| 30 Dec, 2024 | 655.0 | 670.0 | 625.0 | 635.0 | 546.00 |
| 27 Dec, 2024 | 640.0 | 655.0 | 620.0 | 655.0 | 1082.00 |
| 23 Dec, 2024 | 625.0 | 640.0 | 625.0 | 640.0 | 126.00 |
NVYAF
O4B
KAYCEEI
7561
ABAN
MHSDF