Investeringsselskabet Luxor A/S (LUXOR-B.CO)
DKK 542.5
(0.26%)
DKK 542.5
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 570.0 | 585.0 | 565.0 | 585.0 | 387.00 |
| 05 Feb, 2025 | 560.0 | 575.0 | 555.0 | 575.0 | 259.00 |
| 04 Feb, 2025 | 620.0 | 620.0 | 555.0 | 555.0 | 1131.00 |
| 03 Feb, 2025 | 640.0 | 640.0 | 615.0 | 635.0 | 128.00 |
| 31 Jan, 2025 | 600.0 | 650.0 | 600.0 | 640.0 | 1718.00 |
| 30 Jan, 2025 | 770.0 | 775.0 | 760.0 | 765.0 | 533.00 |
| 29 Jan, 2025 | 790.0 | 790.0 | 760.0 | 760.0 | 420.00 |
| 28 Jan, 2025 | 760.0 | 790.0 | 745.0 | 770.0 | 455.00 |
| 27 Jan, 2025 | 740.0 | 760.0 | 735.0 | 760.0 | 1559.00 |
| 24 Jan, 2025 | 725.0 | 735.0 | 725.0 | 735.0 | 335.00 |
NVYAF
O4B
KAYCEEI
7561
ABAN
MHSDF