Investeringsselskabet Luxor A/S (LUXOR-B.CO)

DKK 542.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 525.0 545.0 525.0 535.0 159.00
05 Mar, 2025 530.0 545.0 525.0 525.0 280.00
04 Mar, 2025 545.0 545.0 535.0 535.0 154.00
03 Mar, 2025 540.0 545.0 540.0 545.0 202.00
28 Feb, 2025 535.0 550.0 535.0 535.0 482.00
27 Feb, 2025 550.0 550.0 540.0 545.0 144.00
26 Feb, 2025 540.0 545.0 535.0 540.0 72.00
25 Feb, 2025 550.0 550.0 540.0 540.0 90.00
24 Feb, 2025 540.0 550.0 525.0 550.0 487.00
21 Feb, 2025 550.0 550.0 540.0 540.0 46.00