Investeringsselskabet Luxor A/S (LUXOR-B.CO)

DKK 542.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 550.0 550.0 545.0 545.0 41.00
19 Feb, 2025 560.0 560.0 545.0 545.0 182.00
18 Feb, 2025 560.0 560.0 550.0 560.0 145.00
17 Feb, 2025 565.0 565.0 555.0 555.0 357.00
14 Feb, 2025 580.0 580.0 550.0 565.0 235.00
13 Feb, 2025 565.0 570.0 560.0 565.0 127.00
12 Feb, 2025 575.0 580.0 565.0 575.0 131.00
11 Feb, 2025 595.0 595.0 560.0 560.0 188.00
10 Feb, 2025 590.0 595.0 565.0 575.0 190.00
07 Feb, 2025 585.0 590.0 580.0 590.0 186.00