Investeringsselskabet Luxor A/S (LUXOR-B.CO)

DKK 542.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 565.0 565.0 565.0 565.0 1.00
08 Nov, 2024 560.0 565.0 550.0 560.0 241.00
07 Nov, 2024 575.0 575.0 545.0 560.0 764.00
06 Nov, 2024 575.0 575.0 575.0 575.0 65.00
05 Nov, 2024 570.0 570.0 570.0 570.0 17.00
04 Nov, 2024 575.0 575.0 560.0 570.0 176.00
01 Nov, 2024 565.0 565.0 565.0 565.0 -
31 Oct, 2024 575.0 575.0 565.0 565.0 47.00
30 Oct, 2024 580.0 580.0 580.0 580.0 -
29 Oct, 2024 580.0 580.0 580.0 580.0 3.00