Investeringsselskabet Luxor A/S (LUXOR-B.CO)

DKK 542.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 580.0 580.0 575.0 580.0 51.00
25 Oct, 2024 580.0 580.0 580.0 580.0 1.00
24 Oct, 2024 570.0 575.0 565.0 570.0 272.00
23 Oct, 2024 585.0 585.0 585.0 585.0 113.00
22 Oct, 2024 580.0 585.0 570.0 570.0 220.00
21 Oct, 2024 590.0 590.0 585.0 585.0 6.00
18 Oct, 2024 595.0 595.0 580.0 580.0 24.00
17 Oct, 2024 580.0 580.0 580.0 580.0 1.00
16 Oct, 2024 595.0 595.0 580.0 580.0 14.00
15 Oct, 2024 585.0 585.0 585.0 585.0 -