Lån & Spar Bank A/S (LASP.CO)

DKK 675.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 690.0 695.0 685.0 685.0 315.00
14 Nov, 2024 690.0 690.0 685.0 685.0 119.00
13 Nov, 2024 690.0 690.0 690.0 690.0 100.00
12 Nov, 2024 690.0 690.0 685.0 685.0 168.00
11 Nov, 2024 700.0 710.0 700.0 700.0 130.00
08 Nov, 2024 700.0 700.0 690.0 700.0 384.00
07 Nov, 2024 700.0 710.0 700.0 710.0 54.00
06 Nov, 2024 670.0 710.0 670.0 710.0 547.00
05 Nov, 2024 670.0 670.0 670.0 670.0 22.00
04 Nov, 2024 660.0 670.0 660.0 670.0 135.00