Lån & Spar Bank A/S (LASP.CO)

DKK 754.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 742.0 742.0 735.0 735.0 31.00
28 Apr, 2025 730.0 742.0 730.0 738.0 163.00
25 Apr, 2025 725.0 730.0 725.0 725.0 47.00
24 Apr, 2025 730.0 730.0 720.0 720.0 172.00
23 Apr, 2025 720.0 731.4 720.0 727.4 154.00
22 Apr, 2025 719.3 720.0 716.5 716.5 33.00
16 Apr, 2025 718.6 718.6 718.5 718.5 10.00
15 Apr, 2025 720.0 729.9 716.1 716.1 426.00
14 Apr, 2025 715.0 716.0 715.0 716.0 420.00
11 Apr, 2025 724.6 724.6 709.8 710.0 294.00