Lån & Spar Bank A/S (LASP.CO)

DKK 675.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 665.0 665.0 660.0 660.0 91.00
31 Oct, 2024 655.0 660.0 655.0 660.0 108.00
30 Oct, 2024 655.0 655.0 655.0 655.0 126.00
29 Oct, 2024 660.0 670.0 650.0 655.0 317.00
28 Oct, 2024 660.0 670.0 630.0 630.0 416.00
25 Oct, 2024 665.0 665.0 660.0 660.0 40.00
24 Oct, 2024 665.0 665.0 665.0 665.0 7.00
23 Oct, 2024 660.0 660.0 660.0 660.0 44.00
22 Oct, 2024 670.0 670.0 670.0 670.0 -
21 Oct, 2024 670.0 670.0 670.0 670.0 49.00