Lån & Spar Bank A/S (LASP.CO)

DKK 754.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 785.0 785.0 760.0 775.0 705.00
28 Mar, 2025 780.0 795.0 780.0 795.0 335.00
27 Mar, 2025 785.0 785.0 775.0 775.0 427.00
26 Mar, 2025 790.0 790.0 780.0 790.0 57.00
25 Mar, 2025 785.0 790.0 785.0 790.0 104.00
24 Mar, 2025 785.0 785.0 775.0 780.0 436.00
21 Mar, 2025 785.0 785.0 780.0 785.0 625.00
20 Mar, 2025 790.0 790.0 775.0 785.0 391.00
19 Mar, 2025 785.0 790.0 785.0 785.0 38.00
18 Mar, 2025 785.0 790.0 780.0 785.0 313.00