Lån & Spar Bank A/S (LASP.CO)

DKK 675.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 670.0 670.0 670.0 670.0 100.00
03 Oct, 2024 670.0 670.0 670.0 670.0 114.00
02 Oct, 2024 670.0 670.0 670.0 670.0 120.00
01 Oct, 2024 675.0 675.0 670.0 670.0 36.00
30 Sep, 2024 680.0 680.0 670.0 680.0 55.00
27 Sep, 2024 680.0 680.0 680.0 680.0 44.00
26 Sep, 2024 670.0 670.0 670.0 670.0 100.00
25 Sep, 2024 680.0 680.0 680.0 680.0 21.00
24 Sep, 2024 680.0 680.0 670.0 680.0 77.00
23 Sep, 2024 670.0 680.0 670.0 680.0 37.00