Lån & Spar Bank A/S (LASP.CO)

DKK 675.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 680.0 680.0 680.0 680.0 10.00
12 Sep, 2024 670.0 680.0 670.0 680.0 381.00
11 Sep, 2024 670.0 670.0 670.0 670.0 201.00
10 Sep, 2024 675.0 675.0 670.0 670.0 168.00
09 Sep, 2024 675.0 675.0 675.0 675.0 61.00
06 Sep, 2024 680.0 680.0 675.0 675.0 160.00
05 Sep, 2024 680.0 680.0 675.0 675.0 33.00
04 Sep, 2024 685.0 685.0 680.0 680.0 146.00
03 Sep, 2024 690.0 690.0 680.0 680.0 273.00
02 Sep, 2024 680.0 680.0 680.0 680.0 8.00