Lån & Spar Bank A/S (LASP.CO)

DKK 675.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 680.0 680.0 675.0 675.0 160.00
05 Sep, 2024 680.0 680.0 675.0 675.0 33.00
04 Sep, 2024 685.0 685.0 680.0 680.0 146.00
03 Sep, 2024 690.0 690.0 680.0 680.0 273.00
02 Sep, 2024 680.0 680.0 680.0 680.0 8.00
30 Aug, 2024 690.0 690.0 655.0 655.0 293.00
29 Aug, 2024 685.0 685.0 685.0 685.0 14.00
28 Aug, 2024 690.0 690.0 680.0 680.0 561.00
27 Aug, 2024 700.0 700.0 700.0 700.0 1.00
26 Aug, 2024 690.0 700.0 690.0 700.0 105.00