Lån & Spar Bank A/S (LASP.CO)
DKK 754.3
(1.23%)
DKK 754.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 820.0 | 830.0 | 820.0 | 830.0 | 14.00 |
| 12 Jun, 2025 | 825.0 | 830.0 | 820.0 | 820.0 | 193.00 |
| 11 Jun, 2025 | 825.0 | 830.0 | 825.0 | 825.0 | 260.00 |
| 10 Jun, 2025 | 820.0 | 825.0 | 815.0 | 820.0 | 135.00 |
| 06 Jun, 2025 | 820.0 | 820.0 | 820.0 | 820.0 | 116.00 |
| 04 Jun, 2025 | 825.0 | 830.0 | 815.0 | 815.0 | 309.00 |
| 03 Jun, 2025 | 825.0 | 825.0 | 820.0 | 820.0 | 230.00 |
| 02 Jun, 2025 | 815.0 | 830.0 | 815.0 | 825.0 | 186.00 |
| 28 May, 2025 | 825.0 | 830.0 | 815.0 | 815.0 | 240.00 |
| 27 May, 2025 | 815.0 | 825.0 | 815.0 | 820.0 | 130.00 |
RUSHIL
002508
002911
MJWNY
NWINF
THBD