Lån & Spar Bank A/S (LASP.CO)

DKK 675.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 700.0 705.0 700.0 705.0 411.00
02 Jan, 2025 690.0 700.0 690.0 700.0 133.00
30 Dec, 2024 675.0 690.0 675.0 690.0 64.00
27 Dec, 2024 685.0 700.0 685.0 695.0 361.00
23 Dec, 2024 680.0 700.0 680.0 695.0 126.00
20 Dec, 2024 675.0 680.0 675.0 680.0 66.00
19 Dec, 2024 675.0 685.0 675.0 685.0 41.00
18 Dec, 2024 675.0 675.0 675.0 675.0 2.00
17 Dec, 2024 675.0 685.0 675.0 680.0 392.00
16 Dec, 2024 680.0 685.0 675.0 685.0 450.00