Lån & Spar Bank A/S (LASP.CO)

DKK 754.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 820.0 820.0 820.0 820.0 6.00
16 Jun, 2025 830.0 830.0 830.0 830.0 2.00
13 Jun, 2025 820.0 830.0 820.0 830.0 14.00
12 Jun, 2025 825.0 830.0 820.0 820.0 193.00
11 Jun, 2025 825.0 830.0 825.0 825.0 260.00
10 Jun, 2025 820.0 825.0 815.0 820.0 135.00
06 Jun, 2025 820.0 820.0 820.0 820.0 116.00
04 Jun, 2025 825.0 830.0 815.0 815.0 309.00
03 Jun, 2025 825.0 825.0 820.0 820.0 230.00
02 Jun, 2025 815.0 830.0 815.0 825.0 186.00