Lån & Spar Bank A/S (LASP.CO)
DKK 754.3
(1.23%)
DKK 754.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 820.0 | 825.0 | 815.0 | 825.0 | 215.00 |
| 19 Jun, 2025 | 830.0 | 830.0 | 820.0 | 820.0 | 246.00 |
| 18 Jun, 2025 | 825.0 | 830.0 | 820.0 | 830.0 | 456.00 |
| 17 Jun, 2025 | 820.0 | 820.0 | 820.0 | 820.0 | 7.00 |
| 16 Jun, 2025 | 830.0 | 830.0 | 825.0 | 825.0 | 94.00 |
| 13 Jun, 2025 | 820.0 | 830.0 | 820.0 | 830.0 | 14.00 |
| 12 Jun, 2025 | 825.0 | 830.0 | 820.0 | 820.0 | 193.00 |
| 11 Jun, 2025 | 825.0 | 830.0 | 825.0 | 825.0 | 260.00 |
| 10 Jun, 2025 | 820.0 | 825.0 | 815.0 | 820.0 | 135.00 |
| 06 Jun, 2025 | 820.0 | 820.0 | 820.0 | 820.0 | 116.00 |
RUSHIL
002508
002911
MJWNY
NWINF
THBD