Lån & Spar Bank A/S (LASP.CO)

DKK 754.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 820.0 830.0 820.0 830.0 14.00
12 Jun, 2025 825.0 830.0 820.0 820.0 193.00
11 Jun, 2025 825.0 830.0 825.0 825.0 260.00
10 Jun, 2025 820.0 825.0 815.0 820.0 135.00
06 Jun, 2025 820.0 820.0 820.0 820.0 116.00
04 Jun, 2025 825.0 830.0 815.0 815.0 309.00
03 Jun, 2025 825.0 825.0 820.0 820.0 230.00
02 Jun, 2025 815.0 830.0 815.0 825.0 186.00
28 May, 2025 825.0 830.0 815.0 815.0 240.00
27 May, 2025 815.0 825.0 815.0 820.0 130.00