Lån & Spar Bank A/S (LASP.CO)
DKK 754.3
(1.23%)
DKK 754.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 780.0 | 780.0 | 770.0 | 770.0 | 34.00 |
| 09 May, 2025 | 770.0 | 775.0 | 770.0 | 770.0 | 179.00 |
| 08 May, 2025 | 765.0 | 770.0 | 765.0 | 770.0 | 4.00 |
| 07 May, 2025 | 770.0 | 775.0 | 765.0 | 765.0 | 583.00 |
| 06 May, 2025 | 770.0 | 770.0 | 765.0 | 765.0 | 417.00 |
| 05 May, 2025 | 759.5 | 765.0 | 759.5 | 765.0 | 201.00 |
| 02 May, 2025 | 745.0 | 755.0 | 745.0 | 754.3 | 33.00 |
| 01 May, 2025 | 742.0 | 746.0 | 742.0 | 745.1 | 145.00 |
| 30 Apr, 2025 | 721.0 | 742.0 | 721.0 | 735.0 | 204.00 |
| 29 Apr, 2025 | 742.0 | 742.0 | 735.0 | 735.0 | 31.00 |
RUSHIL
002508
002911
MJWNY
NWINF
THBD