Lån & Spar Bank A/S (LASP.CO)
DKK 754.3
(1.23%)
DKK 754.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 690.0 | 690.0 | 675.0 | 685.0 | 542.00 |
| 19 Sep, 2023 | 695.0 | 695.0 | 690.0 | 690.0 | 62.00 |
| 18 Sep, 2023 | 695.0 | 695.0 | 695.0 | 695.0 | 6.00 |
| 15 Sep, 2023 | 690.0 | 695.0 | 690.0 | 695.0 | 294.00 |
| 14 Sep, 2023 | 690.0 | 690.0 | 690.0 | 690.0 | - |
RUSHIL
002508
002911
MJWNY
NWINF
THBD