Lån & Spar Bank A/S (LASP.CO)

DKK 754.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 690.0 690.0 680.0 690.0 176.00
18 Oct, 2023 690.0 690.0 680.0 680.0 44.00
17 Oct, 2023 690.0 690.0 690.0 690.0 145.00
16 Oct, 2023 685.0 685.0 685.0 685.0 16.00
13 Oct, 2023 690.0 690.0 685.0 685.0 86.00
12 Oct, 2023 690.0 690.0 690.0 690.0 18.00
11 Oct, 2023 680.0 680.0 680.0 680.0 -
10 Oct, 2023 680.0 680.0 680.0 680.0 15.00
09 Oct, 2023 685.0 685.0 685.0 685.0 66.00
06 Oct, 2023 685.0 685.0 685.0 685.0 5.00