Lån & Spar Bank A/S (LASP.CO)

DKK 754.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 670.0 670.0 660.0 670.0 44.00
01 Nov, 2023 670.0 670.0 670.0 670.0 -
31 Oct, 2023 665.0 670.0 665.0 670.0 584.00
30 Oct, 2023 670.0 670.0 670.0 670.0 3.00
27 Oct, 2023 660.0 660.0 660.0 660.0 4.00
26 Oct, 2023 660.0 660.0 660.0 660.0 16.00
25 Oct, 2023 670.0 670.0 660.0 660.0 111.00
24 Oct, 2023 670.0 670.0 670.0 670.0 100.00
23 Oct, 2023 680.0 680.0 650.0 650.0 2246.00
20 Oct, 2023 680.0 680.0 660.0 660.0 248.00