Lån & Spar Bank A/S (LASP.CO)
DKK 754.3
(1.23%)
DKK 754.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 660.0 | 670.0 | 660.0 | 660.0 | 282.00 |
| 16 Nov, 2023 | 660.0 | 660.0 | 660.0 | 660.0 | - |
| 15 Nov, 2023 | 665.0 | 665.0 | 660.0 | 660.0 | 72.00 |
| 14 Nov, 2023 | 665.0 | 665.0 | 665.0 | 665.0 | 2.00 |
| 13 Nov, 2023 | 665.0 | 665.0 | 665.0 | 665.0 | - |
| 10 Nov, 2023 | 665.0 | 665.0 | 665.0 | 665.0 | - |
| 09 Nov, 2023 | 665.0 | 665.0 | 665.0 | 665.0 | 25.00 |
| 08 Nov, 2023 | 670.0 | 670.0 | 670.0 | 670.0 | - |
| 07 Nov, 2023 | 670.0 | 670.0 | 670.0 | 670.0 | - |
| 06 Nov, 2023 | 665.0 | 670.0 | 665.0 | 670.0 | 25.00 |
RUSHIL
002508
002911
MJWNY
NWINF
THBD