DKK 754.3
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 660.0 | 660.0 | 660.0 | 660.0 | 30.00 |
01 Dec, 2023 | 660.0 | 660.0 | 660.0 | 660.0 | - |
30 Nov, 2023 | 660.0 | 660.0 | 660.0 | 660.0 | 20.00 |
29 Nov, 2023 | 670.0 | 670.0 | 660.0 | 660.0 | 111.00 |
28 Nov, 2023 | 660.0 | 660.0 | 660.0 | 660.0 | 16.00 |
27 Nov, 2023 | 670.0 | 670.0 | 660.0 | 660.0 | 18.00 |
24 Nov, 2023 | 670.0 | 670.0 | 670.0 | 670.0 | - |
23 Nov, 2023 | 670.0 | 670.0 | 670.0 | 670.0 | 104.00 |
22 Nov, 2023 | 665.0 | 665.0 | 665.0 | 665.0 | - |
21 Nov, 2023 | 670.0 | 670.0 | 665.0 | 665.0 | 218.00 |
RUSHIL
002508
002911
MJWNY
NWINF
THBD