Lån & Spar Bank A/S (LASP.CO)

DKK 754.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 680.0 680.0 680.0 680.0 51.00
04 Jan, 2024 670.0 685.0 670.0 680.0 43.00
03 Jan, 2024 670.0 670.0 670.0 670.0 38.00
02 Jan, 2024 660.0 665.0 660.0 660.0 194.00
29 Dec, 2023 665.0 665.0 665.0 665.0 28.00
28 Dec, 2023 665.0 670.0 665.0 670.0 26.00
27 Dec, 2023 670.0 670.0 665.0 665.0 81.00
22 Dec, 2023 665.0 665.0 665.0 665.0 22.00
21 Dec, 2023 660.0 670.0 660.0 670.0 62.00
20 Dec, 2023 670.0 670.0 670.0 670.0 -