Lån & Spar Bank A/S (LASP.CO)

DKK 754.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 810.0 815.0 810.0 815.0 181.00
23 May, 2025 810.0 810.0 805.0 805.0 238.00
22 May, 2025 800.0 805.0 800.0 800.0 104.00
21 May, 2025 790.0 800.0 790.0 800.0 333.00
20 May, 2025 790.0 790.0 790.0 790.0 102.00
19 May, 2025 795.0 795.0 770.0 790.0 247.00
16 May, 2025 795.0 800.0 790.0 790.0 128.00
15 May, 2025 795.0 795.0 790.0 790.0 69.00
14 May, 2025 780.0 785.0 780.0 785.0 111.00
13 May, 2025 780.0 785.0 780.0 785.0 200.00