Lån & Spar Bank A/S (LASP.CO)

DKK 675.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 685.0 685.0 685.0 685.0 5.00
05 Oct, 2023 685.0 685.0 685.0 685.0 -
04 Oct, 2023 685.0 685.0 685.0 685.0 10.00
03 Oct, 2023 690.0 690.0 690.0 690.0 29.00
02 Oct, 2023 690.0 695.0 680.0 695.0 307.00
29 Sep, 2023 685.0 685.0 685.0 685.0 100.00
28 Sep, 2023 685.0 685.0 685.0 685.0 3.00
27 Sep, 2023 680.0 680.0 680.0 680.0 30.00
26 Sep, 2023 685.0 685.0 680.0 680.0 32.00
25 Sep, 2023 675.0 675.0 675.0 675.0 -