Jeudan A/S (JDAN.CO)
DKK 199.0
(-1.02%)
DKK 199.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 222.0 | 222.0 | 222.0 | 222.0 | 969.00 |
| 13 Nov, 2023 | 222.0 | 226.0 | 222.0 | 224.0 | 2741.00 |
| 10 Nov, 2023 | 226.0 | 230.0 | 223.0 | 223.0 | 1198.00 |
| 09 Nov, 2023 | 224.0 | 226.0 | 224.0 | 224.0 | 2265.00 |
| 08 Nov, 2023 | 227.0 | 227.0 | 225.0 | 227.0 | 919.00 |
| 07 Nov, 2023 | 228.0 | 228.0 | 225.0 | 227.0 | 2501.00 |
| 06 Nov, 2023 | 227.0 | 229.0 | 227.0 | 228.0 | 983.00 |
| 03 Nov, 2023 | 226.0 | 232.0 | 226.0 | 226.0 | 2419.00 |
| 02 Nov, 2023 | 226.0 | 227.0 | 226.0 | 227.0 | 939.00 |
| 01 Nov, 2023 | 228.0 | 228.0 | 226.0 | 227.0 | 1121.00 |
QBCRF
KEMP
PRYMY
GRID
DRD
SLUNF