Jeudan A/S (JDAN.CO)
DKK 199.0
(-1.02%)
DKK 199.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 210.0 | 210.0 | 201.0 | 201.0 | 35.78 Thousand |
| 11 Dec, 2023 | 212.0 | 213.0 | 210.0 | 210.0 | 4893.00 |
| 08 Dec, 2023 | 210.0 | 215.0 | 210.0 | 214.0 | 5857.00 |
| 07 Dec, 2023 | 215.0 | 215.0 | 212.0 | 212.0 | 5157.00 |
| 06 Dec, 2023 | 216.0 | 217.0 | 215.0 | 215.0 | 796.00 |
| 05 Dec, 2023 | 212.0 | 216.0 | 212.0 | 215.0 | 2995.00 |
| 04 Dec, 2023 | 214.0 | 216.0 | 212.0 | 214.0 | 12.83 Thousand |
| 01 Dec, 2023 | 217.0 | 217.0 | 214.0 | 214.0 | 7288.00 |
| 30 Nov, 2023 | 218.0 | 220.0 | 217.0 | 217.0 | 4081.00 |
| 29 Nov, 2023 | 217.0 | 220.0 | 217.0 | 218.0 | 2539.00 |
QBCRF
KEMP
PRYMY
GRID
DRD
SLUNF