Jeudan A/S (JDAN.CO)
DKK 198.72
(0.6%)
DKK 198.72
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 233.0 | 239.0 | 232.0 | 239.0 | 1873.00 |
| 28 Sep, 2023 | 235.0 | 235.0 | 234.0 | 234.0 | 261.00 |
| 27 Sep, 2023 | 233.0 | 238.0 | 233.0 | 238.0 | 1238.00 |
| 26 Sep, 2023 | 237.0 | 237.0 | 232.0 | 234.0 | 2699.00 |
| 25 Sep, 2023 | 235.0 | 242.0 | 235.0 | 237.0 | 1839.00 |
| 22 Sep, 2023 | 233.0 | 234.0 | 232.0 | 234.0 | 1131.00 |
| 21 Sep, 2023 | 236.0 | 237.0 | 234.0 | 234.0 | 704.00 |
| 20 Sep, 2023 | 238.0 | 239.0 | 237.0 | 237.0 | 737.00 |
| 19 Sep, 2023 | 234.0 | 238.0 | 234.0 | 238.0 | 1148.00 |
| 18 Sep, 2023 | 234.0 | 238.0 | 232.0 | 234.0 | 1057.00 |
QBCRF
KEMP
PRYMY
GRID
DRD
SLUNF