Jeudan A/S (JDAN.CO)
DKK 201.05
(1.17%)
DKK 201.05
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 233.0 | 233.0 | 232.0 | 232.0 | 1083.00 |
| 13 Oct, 2023 | 233.0 | 235.0 | 232.0 | 233.0 | 3271.00 |
| 12 Oct, 2023 | 236.0 | 236.0 | 235.0 | 236.0 | 164.00 |
| 11 Oct, 2023 | 234.0 | 236.0 | 234.0 | 236.0 | 518.00 |
| 10 Oct, 2023 | 238.0 | 238.0 | 232.0 | 235.0 | 997.00 |
| 09 Oct, 2023 | 233.0 | 238.0 | 233.0 | 238.0 | 976.00 |
| 06 Oct, 2023 | 233.0 | 233.0 | 232.0 | 233.0 | 1703.00 |
| 05 Oct, 2023 | 235.0 | 238.0 | 233.0 | 233.0 | 1153.00 |
| 04 Oct, 2023 | 238.0 | 238.0 | 236.0 | 236.0 | 1700.00 |
| 03 Oct, 2023 | 236.0 | 238.0 | 236.0 | 238.0 | 639.00 |
QBCRF
KEMP
PRYMY
GRID
DRD
SLUNF