Hvidbjerg Bank A/S (HVID.CO)
DKK 138.4
(0.67%)
DKK 138.4
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | 202.00 |
| 26 Mar, 2024 | 115.0 | 117.0 | 115.0 | 117.0 | 580.00 |
| 25 Mar, 2024 | 115.0 | 117.0 | 115.0 | 117.0 | 1178.00 |
| 22 Mar, 2024 | 115.0 | 117.0 | 115.0 | 117.0 | 760.00 |
| 20 Mar, 2024 | 116.0 | 116.0 | 115.0 | 115.0 | 600.00 |
| 19 Mar, 2024 | 114.0 | 117.0 | 114.0 | 117.0 | 446.00 |
| 18 Mar, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | 520.00 |
| 15 Mar, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | 450.00 |
| 14 Mar, 2024 | 114.0 | 117.0 | 114.0 | 117.0 | 252.00 |
| 13 Mar, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | 378.00 |
FNCNF
JPASSOCIAT
0848
000623
EVOK
NGRD3