Hvidbjerg Bank A/S (HVID.CO)

DKK 121.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 104.0 105.0 104.0 104.0 1000.00
03 Nov, 2023 105.0 109.0 105.0 105.0 1015.00
02 Nov, 2023 104.0 107.0 104.0 107.0 851.00
01 Nov, 2023 107.0 107.0 104.0 107.0 305.00
31 Oct, 2023 104.0 109.0 104.0 109.0 85.00
30 Oct, 2023 105.0 107.0 105.0 105.0 1285.00
27 Oct, 2023 104.0 106.0 104.0 104.0 542.00
26 Oct, 2023 105.0 105.0 104.0 104.0 119.00
25 Oct, 2023 105.0 107.0 105.0 106.0 272.00
24 Oct, 2023 106.0 106.0 106.0 106.0 -