DKK 121.0
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 104.0 | 105.0 | 104.0 | 104.0 | 1000.00 |
03 Nov, 2023 | 105.0 | 109.0 | 105.0 | 105.0 | 1015.00 |
02 Nov, 2023 | 104.0 | 107.0 | 104.0 | 107.0 | 851.00 |
01 Nov, 2023 | 107.0 | 107.0 | 104.0 | 107.0 | 305.00 |
31 Oct, 2023 | 104.0 | 109.0 | 104.0 | 109.0 | 85.00 |
30 Oct, 2023 | 105.0 | 107.0 | 105.0 | 105.0 | 1285.00 |
27 Oct, 2023 | 104.0 | 106.0 | 104.0 | 104.0 | 542.00 |
26 Oct, 2023 | 105.0 | 105.0 | 104.0 | 104.0 | 119.00 |
25 Oct, 2023 | 105.0 | 107.0 | 105.0 | 106.0 | 272.00 |
24 Oct, 2023 | 106.0 | 106.0 | 106.0 | 106.0 | - |
FNCNF
JPASSOCIAT
0848
000623
EVOK
NGRD3