Hvidbjerg Bank A/S (HVID.CO)

DKK 138.4

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 116.0 116.0 116.0 116.0 480.00
25 Apr, 2024 116.0 116.0 115.0 116.0 1304.00
24 Apr, 2024 116.0 116.0 116.0 116.0 -
23 Apr, 2024 116.0 116.0 116.0 116.0 18.00
22 Apr, 2024 114.0 114.0 114.0 114.0 10.00
19 Apr, 2024 114.0 116.0 114.0 116.0 672.00
18 Apr, 2024 116.0 116.0 115.0 115.0 336.00
17 Apr, 2024 116.0 116.0 114.0 114.0 275.00
16 Apr, 2024 114.0 114.0 114.0 114.0 200.00
15 Apr, 2024 115.0 115.0 115.0 115.0 142.00