Hvidbjerg Bank A/S (HVID.CO)

DKK 138.4

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 116.0 116.0 116.0 116.0 89.00
11 Apr, 2024 116.0 116.0 115.0 115.0 1200.00
10 Apr, 2024 117.0 117.0 115.0 115.0 1557.00
09 Apr, 2024 116.0 118.0 116.0 117.0 1100.00
08 Apr, 2024 116.0 116.0 116.0 116.0 300.00
05 Apr, 2024 115.0 116.0 115.0 116.0 1771.00
04 Apr, 2024 116.0 116.0 116.0 116.0 992.00
03 Apr, 2024 115.0 115.0 115.0 115.0 150.00
02 Apr, 2024 115.0 117.0 115.0 117.0 498.00
27 Mar, 2024 116.0 116.0 116.0 116.0 202.00