Hvidbjerg Bank A/S (HVID.CO)

DKK 138.4

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 155.0 158.0 155.0 158.0 250.00
19 Jun, 2025 157.0 158.0 157.0 158.0 177.00
18 Jun, 2025 157.0 157.0 157.0 157.0 100.00
17 Jun, 2025 157.0 159.0 157.0 159.0 49.00
16 Jun, 2025 160.0 160.0 160.0 160.0 100.00
13 Jun, 2025 158.0 160.0 157.0 160.0 1146.00
12 Jun, 2025 162.0 163.0 159.0 159.0 430.00
11 Jun, 2025 162.0 163.0 160.0 160.0 231.00
10 Jun, 2025 163.0 163.0 156.0 162.0 2918.00
06 Jun, 2025 165.0 165.0 155.0 162.0 4554.00