Hvidbjerg Bank A/S (HVID.CO)

DKK 121.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 136.0 136.0 132.0 135.0 534.00
02 Jan, 2025 135.0 136.0 135.0 136.0 134.00
30 Dec, 2024 131.0 140.0 130.0 132.0 630.00
27 Dec, 2024 128.0 131.0 127.0 131.0 8169.00
23 Dec, 2024 122.0 125.0 121.0 125.0 3050.00
20 Dec, 2024 123.0 124.0 123.0 123.0 2490.00
19 Dec, 2024 121.0 123.0 121.0 121.0 1023.00
18 Dec, 2024 121.0 121.0 121.0 121.0 1.00
17 Dec, 2024 120.0 120.0 120.0 120.0 200.00
16 Dec, 2024 124.0 124.0 120.0 120.0 1770.00