Hvidbjerg Bank A/S (HVID.CO)
DKK 138.4
(0.67%)
DKK 138.4
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | 271.00 |
| 02 Jun, 2025 | 154.0 | 154.0 | 152.0 | 154.0 | 400.00 |
| 28 May, 2025 | 154.0 | 160.0 | 152.0 | 152.0 | 4714.00 |
| 27 May, 2025 | 155.0 | 156.0 | 154.0 | 154.0 | 1204.00 |
| 26 May, 2025 | 150.0 | 155.0 | 150.0 | 154.0 | 908.00 |
| 23 May, 2025 | 148.0 | 150.0 | 147.0 | 150.0 | 384.00 |
| 22 May, 2025 | 151.0 | 151.0 | 147.0 | 151.0 | 418.00 |
| 21 May, 2025 | 149.0 | 151.0 | 149.0 | 149.0 | 209.00 |
| 20 May, 2025 | 154.0 | 154.0 | 144.0 | 150.0 | 987.00 |
| 19 May, 2025 | 143.0 | 156.0 | 143.0 | 154.0 | 2144.00 |
FNCNF
JPASSOCIAT
0848
000623
EVOK
NGRD3