Hvidbjerg Bank A/S (HVID.CO)

DKK 121.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 118.0 118.0 118.0 118.0 102.00
28 Nov, 2024 116.0 117.0 116.0 117.0 1362.00
27 Nov, 2024 118.0 118.0 118.0 118.0 -
26 Nov, 2024 118.0 118.0 118.0 118.0 100.00
25 Nov, 2024 118.0 118.0 118.0 118.0 -
22 Nov, 2024 116.0 118.0 116.0 118.0 325.00
21 Nov, 2024 116.0 116.0 116.0 116.0 474.00
20 Nov, 2024 118.0 118.0 118.0 118.0 450.00
19 Nov, 2024 118.0 118.0 118.0 118.0 400.00
18 Nov, 2024 119.0 119.0 116.0 117.0 2886.00