Hvidbjerg Bank A/S (HVID.CO)

DKK 121.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 116.0 119.0 116.0 119.0 4149.00
14 Nov, 2024 118.0 118.0 116.0 118.0 1483.00
13 Nov, 2024 116.0 118.0 116.0 118.0 575.00
12 Nov, 2024 117.0 118.0 116.0 116.0 561.00
11 Nov, 2024 116.0 116.0 116.0 116.0 6.00
08 Nov, 2024 117.0 117.0 116.0 116.0 236.00
07 Nov, 2024 116.0 118.0 116.0 118.0 1431.00
06 Nov, 2024 115.0 117.0 114.0 114.0 2739.00
05 Nov, 2024 114.0 116.0 113.0 114.0 4984.00
04 Nov, 2024 114.0 114.0 113.0 114.0 446.00