Hvidbjerg Bank A/S (HVID.CO)
DKK 138.4
(0.67%)
DKK 138.4
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 116.0 | 117.0 | 116.0 | 117.0 | 1336.00 |
| 11 Mar, 2024 | 116.0 | 117.0 | 114.0 | 115.0 | 2770.00 |
| 08 Mar, 2024 | 115.0 | 116.0 | 115.0 | 115.0 | 472.00 |
| 07 Mar, 2024 | 114.0 | 116.0 | 114.0 | 116.0 | 1005.00 |
| 06 Mar, 2024 | 117.0 | 117.0 | 114.0 | 114.0 | 3017.00 |
| 05 Mar, 2024 | 115.0 | 117.0 | 115.0 | 116.0 | 2167.00 |
| 04 Mar, 2024 | 112.0 | 118.0 | 112.0 | 115.0 | 3032.00 |
| 01 Mar, 2024 | 115.0 | 116.0 | 113.0 | 113.0 | 3975.00 |
| 28 Feb, 2024 | 112.0 | 113.0 | 112.0 | 113.0 | 695.00 |
| 27 Feb, 2024 | 114.0 | 114.0 | 113.0 | 113.0 | 1069.00 |
FNCNF
JPASSOCIAT
0848
000623
EVOK
NGRD3