Hvidbjerg Bank A/S (HVID.CO)

DKK 121.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 108.0 108.0 108.0 108.0 310.00
22 Sep, 2023 104.0 109.0 104.0 108.0 3595.00
21 Sep, 2023 103.0 105.0 103.0 103.0 3466.00
20 Sep, 2023 103.0 104.0 103.0 103.0 2141.00
19 Sep, 2023 104.0 104.0 104.0 104.0 500.00
18 Sep, 2023 103.0 103.0 103.0 103.0 456.00
15 Sep, 2023 104.0 104.0 104.0 104.0 544.00
14 Sep, 2023 103.0 104.0 103.0 104.0 1075.00