Hvidbjerg Bank A/S (HVID.CO)
DKK 138.4
(0.67%)
DKK 138.4
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 114.0 | 114.0 | 113.0 | 113.0 | 1069.00 |
| 26 Feb, 2024 | 113.0 | 114.0 | 111.0 | 113.0 | 3257.00 |
| 23 Feb, 2024 | 113.0 | 116.0 | 112.0 | 113.0 | 3646.00 |
| 22 Feb, 2024 | 119.0 | 119.0 | 112.0 | 112.0 | 1541.00 |
| 21 Feb, 2024 | 115.0 | 116.0 | 114.0 | 115.0 | 2023.00 |
| 20 Feb, 2024 | 115.0 | 115.0 | 114.0 | 114.0 | 207.00 |
| 19 Feb, 2024 | 111.0 | 114.0 | 111.0 | 114.0 | 2022.00 |
| 16 Feb, 2024 | 112.0 | 115.0 | 110.0 | 112.0 | 3321.00 |
| 15 Feb, 2024 | 110.0 | 112.0 | 110.0 | 112.0 | 1210.00 |
| 14 Feb, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | 100.00 |
FNCNF
JPASSOCIAT
0848
000623
EVOK
NGRD3