Hvidbjerg Bank A/S (HVID.CO)

DKK 121.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 105.0 105.0 105.0 105.0 557.00
17 Nov, 2023 105.0 108.0 105.0 108.0 550.00
16 Nov, 2023 108.0 108.0 108.0 108.0 511.00
15 Nov, 2023 105.0 108.0 104.0 105.0 2014.00
14 Nov, 2023 108.0 108.0 105.0 108.0 557.00
13 Nov, 2023 107.0 108.0 105.0 105.0 453.00
10 Nov, 2023 107.0 107.0 107.0 107.0 100.00
09 Nov, 2023 105.0 107.0 105.0 107.0 450.00
08 Nov, 2023 105.0 105.0 104.0 105.0 293.00
07 Nov, 2023 105.0 105.0 105.0 105.0 2980.00